Italia markets open in 3 hours 25 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.729,64 -2.271,84 (-4,06%) CMC Crypto 200
1.259,28 -79,79 (-5,96%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4090.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04090000 | 2024-03-28 1:22PM EDT | 2024-05-17 | 1,187.42 | 1,010.00 | 1,026.90 | 0.00 | - | 31 | 32 | 103.28% |
| SPXW240621C04090000 | 2024-02-05 2:02PM EDT | 2024-06-21 | 931.38 | 1,075.80 | 1,092.60 | 0.00 | - | - | 0 | 71.89% |
| SPXW240628C04090000 | 2024-01-24 4:37PM EDT | 2024-06-28 | 878.59 | 1,034.10 | 1,091.80 | 0.00 | - | - | 1 | 63.36% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04090000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 263 | 0 | 39.12% |
| SPXW240531P04090000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 1.40 | 1.30 | 1.45 | 0.00 | - | 3 | 0 | 30.96% |
| SPXW240621P04090000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 3.70 | 3.30 | 3.60 | 0.00 | - | 23 | 0 | 26.99% |
| SPXW240628P04090000 | 2024-04-29 12:04PM EDT | 2024-06-28 | 4.10 | 4.20 | 4.40 | 0.00 | - | 20 | 0 | 26.13% |
| SPXW240731P04090000 | 2024-04-30 2:51PM EDT | 2024-07-31 | 9.40 | 8.70 | 9.10 | 0.00 | - | 138 | 0 | 23.69% |
© 2024 Yahoo. Tutti i diritti riservati.